MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50 Value ($000) $2 Avg Close $43.31 Range $38.11 - $48.11

Q1 2023

Shares 10 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 10 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50	$2	$43.31	$38.11 - $48.11
Q1 2023	10	$0	$42.62	$33.82 - $53.35
Q4 2022	10	$0	$44.17	$37.75 - $51.47