MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ShawSpring Partners LLC's Holding History (CIK: 0001766908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 384,962 Value ($000) $62,075 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 655,110 Value ($000) $89,999 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 774,556 Value ($000) $117,105 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 779,110 Value ($000) $86,209 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	384,962	$62,075	$143.15	$129.29 - $163.61
Q1 2021	655,110	$89,999	$146.86	$126.70 - $170.67
Q4 2020	774,556	$117,105	$129.23	$104.59 - $155.86
Q3 2020	779,110	$86,209	$103.47	$85.55 - $120.17