MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,497 Value ($000) $726 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 22,898 Value ($000) $809 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 18,454 Value ($000) $570 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 14,062 Value ($000) $439 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 13,829 Value ($000) $452 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 22,714 Value ($000) $859 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 15,747 Value ($000) $463 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 14,968 Value ($000) $543 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 14,218 Value ($000) $519 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 18,463 Value ($000) $723 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 22,243 Value ($000) $931 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 19,985 Value ($000) $767 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 20,764 Value ($000) $861 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 17,130 Value ($000) $818 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 19,420 Value ($000) $1,353 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 8,218 Value ($000) $894 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,621 Value ($000) $611 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,318 Value ($000) $521 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,741 Value ($000) $764 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,642 Value ($000) $500 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,755 Value ($000) $265 Avg Close $129.23 Range $104.59 - $155.86