MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66 Value ($000) $10 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 66 Value ($000) $11 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 66 Value ($000) $9 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66	$10	$148.76	$126.77 - $167.58
Q2 2021	66	$11	$143.15	$129.29 - $163.61
Q1 2021	66	$9	$146.86	$126.70 - $170.67