MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,208 Value ($000) $426 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 13,485 Value ($000) $476 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 56,373 Value ($000) $1,741 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 75,746 Value ($000) $2,363 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 46,091 Value ($000) $1,508 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 28,603 Value ($000) $1,082 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 26,898 Value ($000) $817 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 25,580 Value ($000) $928 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 100,898 Value ($000) $3,683 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 994,750 Value ($000) $38,969 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 97,510 Value ($000) $4,081 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 94,482 Value ($000) $3,627 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 94,496 Value ($000) $3,921 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 94,496 Value ($000) $4,512 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 91,600 Value ($000) $6,384 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 92,147 Value ($000) $10,020 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 128,509 Value ($000) $16,995 Avg Close $141.54 Range $115.79 - $177.82