MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $0 Avg Close $33.48 Range $29.26 - $37.88

Q1 2021

Shares 90 Value ($000) $12 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 10 Value ($000) $2 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 10 Value ($000) $1 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$0	$33.48	$29.26 - $37.88
Q1 2021	90	$12	$146.86	$126.70 - $170.67
Q4 2020	10	$2	$129.23	$104.59 - $155.86
Q3 2020	10	$1	$103.47	$85.55 - $120.17