MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,932 Value ($000) $256 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,932 Value ($000) $303 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,859 Value ($000) $300 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,932	$256	$141.54	$115.79 - $177.82
Q3 2021	1,932	$303	$148.76	$126.77 - $167.58
Q2 2021	1,859	$300	$143.15	$129.29 - $163.61