MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,658 Value ($000) $87 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,769 Value ($000) $105 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,735 Value ($000) $83 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,399 Value ($000) $268 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 4,562 Value ($000) $167 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,846 Value ($000) $268 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,958 Value ($000) $166 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 3,955 Value ($000) $152 Avg Close $42.62 Range $33.82 - $53.35