MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 381,866 Value ($000) $11,796 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 1,147,791 Value ($000) $35,811 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 1,106,876 Value ($000) $36,206 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 382,058 Value ($000) $14,457 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 456,131 Value ($000) $13,857 Avg Close $30.87 Range $27.02 - $35.59

Q2 2023

Shares 252,245 Value ($000) $10,556 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 157,830 Value ($000) $6,059 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	381,866	$11,796	$29.56	$26.09 - $32.00
Q1 2025	1,147,791	$35,811	$32.11	$29.21 - $35.89
Q4 2024	1,106,876	$36,206	$33.48	$29.26 - $37.88
Q3 2024	382,058	$14,457	$34.19	$28.46 - $37.95
Q2 2024	456,131	$13,857	$30.87	$27.02 - $35.59
Q2 2023	252,245	$10,556	$35.72	$30.02 - $43.48
Q1 2023	157,830	$6,059	$42.62	$33.82 - $53.35