MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,874 Value ($000) $4,863 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 4,874 Value ($000) $4,836 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 4,874 Value ($000) $4,840 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 4,874 Value ($000) $202 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 4,874 Value ($000) $233 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 4,874 Value ($000) $340 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 4,874 Value ($000) $530 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 4,874 Value ($000) $654 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 6,679 Value ($000) $1,048 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 6,679 Value ($000) $1,077 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 6,648 Value ($000) $914 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 6,255 Value ($000) $946 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 6,137 Value ($000) $678 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,874	$4,863	$43.31	$38.11 - $48.11
Q2 2023	4,874	$4,836	$35.72	$30.02 - $43.48
Q1 2023	4,874	$4,840	$42.62	$33.82 - $53.35
Q4 2022	4,874	$202	$44.17	$37.75 - $51.47
Q3 2022	4,874	$233	$61.37	$44.94 - $75.98
Q2 2022	4,874	$340	$79.23	$65.70 - $111.73
Q1 2022	4,874	$530	$107.89	$82.27 - $133.84
Q4 2021	4,874	$654	$141.54	$115.79 - $177.82
Q3 2021	6,679	$1,048	$148.76	$126.77 - $167.58
Q2 2021	6,679	$1,077	$143.15	$129.29 - $163.61
Q1 2021	6,648	$914	$146.86	$126.70 - $170.67
Q4 2020	6,255	$946	$129.23	$104.59 - $155.86
Q3 2020	6,137	$678	$103.47	$85.55 - $120.17