MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,130 Value ($000) $5,913 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 184,355 Value ($000) $6,511 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 122,258 Value ($000) $3,777 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 24,957 Value ($000) $779 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 56,387 Value ($000) $2,134 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 96,728 Value ($000) $3,509 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 26,726 Value ($000) $975 Avg Close $33.00 Range $27.21 - $38.23
Q2 2023
Shares 16,878 Value ($000) $706 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 26,948 Value ($000) $1,035 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 38,466 Value ($000) $1,596 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 4,344 Value ($000) $207 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 8,350 Value ($000) $582 Avg Close $79.23 Range $65.70 - $111.73
Q2 2021
Shares 4,597 Value ($000) $741 Avg Close $143.15 Range $129.29 - $163.61