MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $13 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 100 Value ($000) $16 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 100 Value ($000) $16 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 100 Value ($000) $14 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$13	$141.54	$115.79 - $177.82
Q3 2021	100	$16	$148.76	$126.77 - $167.58
Q2 2021	100	$16	$143.15	$129.29 - $163.61
Q1 2021	100	$14	$146.86	$126.70 - $170.67