MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Parsifal Capital Management, LP's Holding History (CIK: 0001776090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 161,193 Value ($000) $5,848 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 1,803,162 Value ($000) $65,815 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 1,516,796 Value ($000) $59,420 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 1,093,533 Value ($000) $45,764 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 925,241 Value ($000) $35,520 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	161,193	$5,848	$35.32	$31.59 - $41.45
Q4 2023	1,803,162	$65,815	$33.00	$27.21 - $38.23
Q3 2023	1,516,796	$59,420	$43.31	$38.11 - $48.11
Q2 2023	1,093,533	$45,764	$35.72	$30.02 - $43.48
Q1 2023	925,241	$35,520	$42.62	$33.82 - $53.35