MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,651 Value ($000) $473 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 28,741 Value ($000) $897 Avg Close $35.47 Range $30.49 - $38.99

Q1 2025

Shares 28,741 Value ($000) $897 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 6,209 Value ($000) $219 Avg Close $33.48 Range $29.26 - $37.88

Q2 2024

Shares 22,921 Value ($000) $731 Avg Close $30.87 Range $27.02 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,651	$473	$32.85	$30.88 - $35.39
Q3 2025	28,741	$897	$35.47	$30.49 - $38.99
Q1 2025	28,741	$897	$32.11	$29.21 - $35.89
Q4 2024	6,209	$219	$33.48	$29.26 - $37.88
Q2 2024	22,921	$731	$30.87	$27.02 - $35.59