MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,600 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88
Q1 2024
Shares 9,694 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 10,918 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 12,151 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 7,215 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 4,307 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 3,596 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q1 2022
Shares 1,202 Value ($000) $131 Avg Close $107.89 Range $82.27 - $133.84
Q1 2021
Shares 987 Value ($000) $136 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 987 Value ($000) $149 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 19,662 Value ($000) $2,176 Avg Close $103.47 Range $85.55 - $120.17