MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796,315 Value ($000) $25,713 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 595,869 Value ($000) $21,046 Avg Close $35.47 Range $30.49 - $38.99
Q1 2024
Shares 11,308 Value ($000) $410 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 12,267 Value ($000) $448 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 37,833 Value ($000) $1,482 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 34,521 Value ($000) $1,445 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 27,472 Value ($000) $1,055 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 15,743 Value ($000) $653 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 34,175 Value ($000) $1,631 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 10,039 Value ($000) $700 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,505 Value ($000) $599 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,878 Value ($000) $248 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,795 Value ($000) $753 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,693 Value ($000) $596 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,708 Value ($000) $235 Avg Close $146.86 Range $126.70 - $170.67