MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,268 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 20,648 Value ($000) $986 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 20,777 Value ($000) $1,448 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 18,692 Value ($000) $2,033 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 13,953 Value ($000) $1,845 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 14,045 Value ($000) $2,205 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 9,804 Value ($000) $1,581 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 9,208 Value ($000) $1,265 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 9,512 Value ($000) $1,438 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 9,512 Value ($000) $1,052 Avg Close $103.47 Range $85.55 - $120.17