MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,928 Value ($000) $1,160 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 31,769 Value ($000) $1,122 Avg Close $35.47 Range $30.49 - $38.99

Q1 2025

Shares 21,214 Value ($000) $662 Avg Close $32.11 Range $29.21 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,928	$1,160	$32.85	$30.88 - $35.39
Q3 2025	31,769	$1,122	$35.47	$30.49 - $38.99
Q1 2025	21,214	$662	$32.11	$29.21 - $35.89