MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 582 Value ($000) $94 Avg Close $143.15 Range $129.29 - $163.61
Q4 2020
Shares 586 Value ($000) $89 Avg Close $129.23 Range $104.59 - $155.86