MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Elliott Investment Management L.P.'s Holding History (CIK: 0001791786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,000,000 Value ($000) $187,200 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 12,054,832 Value ($000) $394,314 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 12,054,832 Value ($000) $456,155 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 11,705,013 Value ($000) $355,598 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 4,125,000 Value ($000) $149,655 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 3,000,000 Value ($000) $109,500 Avg Close $33.00 Range $27.21 - $38.23