MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,285 Value ($000) $248 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,322 Value ($000) $307 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,325 Value ($000) $365 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,749 Value ($000) $438 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,747 Value ($000) $392 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,640 Value ($000) $399 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,285	$248	$107.89	$82.27 - $133.84
Q4 2021	2,322	$307	$141.54	$115.79 - $177.82
Q3 2021	2,325	$365	$148.76	$126.77 - $167.58
Q2 2021	2,749	$438	$143.15	$129.29 - $163.61
Q1 2021	2,747	$392	$146.86	$126.70 - $170.67
Q4 2020	2,640	$399	$129.23	$104.59 - $155.86