MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36,001 Value ($000) $1,410 Avg Close $43.31 Range $38.11 - $48.11
Q2 2022
Shares 3,497 Value ($000) $243,705 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,499 Value ($000) $380 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 3,105 Value ($000) $410 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 3,539 Value ($000) $557 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 2,335 Value ($000) $376 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,328 Value ($000) $319 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,754 Value ($000) $265 Avg Close $129.23 Range $104.59 - $155.86