MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,687 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,287 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,987 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 6,626 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 3,714 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 3,114 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 3,114 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 14,846 Value ($000) $709 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 10,746 Value ($000) $749 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 11,046 Value ($000) $1,202 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 10,146 Value ($000) $1,341 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 9,823 Value ($000) $1,542 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 8,136 Value ($000) $1,312 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 7,236 Value ($000) $994 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,036 Value ($000) $912 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 6,836 Value ($000) $756 Avg Close $103.47 Range $85.55 - $120.17