MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,521 Value ($000) $216 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 5,512 Value ($000) $231 Avg Close $35.72 Range $30.02 - $43.48
Q2 2022
Shares 5,329 Value ($000) $371 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,482 Value ($000) $596 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,433 Value ($000) $586 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,134 Value ($000) $649 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,344 Value ($000) $539 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,601 Value ($000) $357 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 2,382 Value ($000) $360 Avg Close $129.23 Range $104.59 - $155.86