MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,590 Value ($000) $1,020 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 26,789 Value ($000) $946 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 25,932 Value ($000) $801 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 15,002 Value ($000) $468 Avg Close $32.11 Range $29.21 - $35.89
Q3 2021
Shares 1,199 Value ($000) $188 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,224 Value ($000) $197 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 375 Value ($000) $51 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 375 Value ($000) $56 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,794 Value ($000) $201,304 Avg Close $103.47 Range $85.55 - $120.17
Q2 2020
Shares 1,839 Value ($000) $180,093 Avg Close $81.66 Range $58.79 - $105.47