MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $384 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 13,449 Value ($000) $558 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 13,449 Value ($000) $642 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 11,555 Value ($000) $805 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 8,100 Value ($000) $881 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 4,100 Value ($000) $542 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,100 Value ($000) $644 Avg Close $148.76 Range $126.77 - $167.58