MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25 Value ($000) $1 Avg Close $35.72 Range $30.02 - $43.48

Q4 2022

Shares 545 Value ($000) $23 Avg Close $44.17 Range $37.75 - $51.47

Q2 2022

Shares 625 Value ($000) $44 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 603 Value ($000) $66 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 188 Value ($000) $25 Avg Close $141.54 Range $115.79 - $177.82

Q2 2021

Shares 188 Value ($000) $30 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25	$1	$35.72	$30.02 - $43.48
Q4 2022	545	$23	$44.17	$37.75 - $51.47
Q2 2022	625	$44	$79.23	$65.70 - $111.73
Q1 2022	603	$66	$107.89	$82.27 - $133.84
Q4 2021	188	$25	$141.54	$115.79 - $177.82
Q2 2021	188	$30	$143.15	$129.29 - $163.61