MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,723 Value ($000) $1,304 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 15,723 Value ($000) $616 Avg Close $43.31 Range $38.11 - $48.11

Q3 2021

Shares 14,834 Value ($000) $2,329 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 21,290 Value ($000) $3,433 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 16,185 Value ($000) $2,223 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,723	$1,304	$33.00	$27.21 - $38.23
Q3 2023	15,723	$616	$43.31	$38.11 - $48.11
Q3 2021	14,834	$2,329	$148.76	$126.77 - $167.58
Q2 2021	21,290	$3,433	$143.15	$129.29 - $163.61
Q1 2021	16,185	$2,223	$146.86	$126.70 - $170.67