MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 956 Value ($000) $37 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 956 Value ($000) $40 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 122 Value ($000) $5 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 122 Value ($000) $5 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 547 Value ($000) $26 Avg Close $61.37 Range $44.94 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	956	$37	$43.31	$38.11 - $48.11
Q2 2023	956	$40	$35.72	$30.02 - $43.48
Q1 2023	122	$5	$42.62	$33.82 - $53.35
Q4 2022	122	$5	$44.17	$37.75 - $51.47
Q3 2022	547	$26	$61.37	$44.94 - $75.98