MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cadent Capital Advisors, LLC's Holding History (CIK: 0001803536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,481 Value ($000) $328 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,611 Value ($000) $410 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,602 Value ($000) $420 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,775 Value ($000) $381 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,775 Value ($000) $420 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,481	$328	$141.54	$115.79 - $177.82
Q3 2021	2,611	$410	$148.76	$126.77 - $167.58
Q2 2021	2,602	$420	$143.15	$129.29 - $163.61
Q1 2021	2,775	$381	$146.86	$126.70 - $170.67
Q4 2020	2,775	$420	$129.23	$104.59 - $155.86