MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,309 Value ($000) $360 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 5,277 Value ($000) $698 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 5,190 Value ($000) $815 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 5,233 Value ($000) $844 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 5,262 Value ($000) $723 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 2,851 Value ($000) $431 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,309	$360	$107.89	$82.27 - $133.84
Q4 2021	5,277	$698	$141.54	$115.79 - $177.82
Q3 2021	5,190	$815	$148.76	$126.77 - $167.58
Q2 2021	5,233	$844	$143.15	$129.29 - $163.61
Q1 2021	5,262	$723	$146.86	$126.70 - $170.67
Q4 2020	2,851	$431	$129.23	$104.59 - $155.86