MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,540 Value ($000) $1 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 44,540 Value ($000) $2 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 44,540 Value ($000) $1 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 27,970 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 21,650 Value ($000) $1 Avg Close $33.48 Range $29.26 - $37.88