MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $1 Avg Close $32.85 Range $30.88 - $35.39
Q4 2024
Shares 86 Value ($000) $3 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 174 Value ($000) $7 Avg Close $34.19 Range $28.46 - $37.95
Q1 2024
Shares 96 Value ($000) $3 Avg Close $35.32 Range $31.59 - $41.45
Q2 2023
Shares 149 Value ($000) $6 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 572 Value ($000) $24 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 245 Value ($000) $12 Avg Close $61.37 Range $44.94 - $75.98
Q1 2022
Shares 600 Value ($000) $65 Avg Close $107.89 Range $82.27 - $133.84