MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,718 Value ($000) $411 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 12,718 Value ($000) $449 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 69,208 Value ($000) $2,138 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 69,208 Value ($000) $2,159 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,776 Value ($000) $222 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 8,376 Value ($000) $317 Avg Close $34.19 Range $28.46 - $37.95
Q4 2023
Shares 6,476 Value ($000) $236 Avg Close $33.00 Range $27.21 - $38.23