MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Anomaly Capital Management, LP's Holding History (CIK: 0001817534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63,929 Value ($000) $10,036 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 602,088 Value ($000) $97,087 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 374,398 Value ($000) $51,435 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 396,485 Value ($000) $59,945 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63,929	$10,036	$148.76	$126.77 - $167.58
Q2 2021	602,088	$97,087	$143.15	$129.29 - $163.61
Q1 2021	374,398	$51,435	$146.86	$126.70 - $170.67
Q4 2020	396,485	$59,945	$129.23	$104.59 - $155.86