MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20 Value ($000) $965 Avg Close $61.37 Range $44.94 - $75.98
Q4 2021
Shares 9 Value ($000) $1,190 Avg Close $141.54 Range $115.79 - $177.82