MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $19 Avg Close $32.85 Range $30.88 - $35.39
Q3 2024
Shares 76,323 Value ($000) $2 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,017 Value ($000) $61 Avg Close $30.87 Range $27.02 - $35.59
Q1 2022
Shares 2,307 Value ($000) $251 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,325 Value ($000) $307 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,684 Value ($000) $264 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,715 Value ($000) $277 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,640 Value ($000) $527 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,929 Value ($000) $292 Avg Close $129.23 Range $104.59 - $155.86