MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,894 Value ($000) $738 Avg Close $35.47 Range $30.49 - $38.99
Q1 2023
Shares 19,967 Value ($000) $767 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,591 Value ($000) $315 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 62,961 Value ($000) $3,006 Avg Close $61.37 Range $44.94 - $75.98
Q4 2021
Shares 2,466 Value ($000) $326 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,365 Value ($000) $685 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,404 Value ($000) $549 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 3,773 Value ($000) $518 Avg Close $146.86 Range $126.70 - $170.67