MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,741 Value ($000) $863 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 27,530 Value ($000) $972 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 25,650 Value ($000) $792 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 17,662 Value ($000) $551 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 3,507 Value ($000) $115 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,015 Value ($000) $38 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 8,063 Value ($000) $245 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 9,631 Value ($000) $349 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 6,677 Value ($000) $244 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 3,263 Value ($000) $128 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 905 Value ($000) $38 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 1,653 Value ($000) $69 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 887 Value ($000) $42 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,990 Value ($000) $209 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,054 Value ($000) $332 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,516 Value ($000) $201 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 921 Value ($000) $145 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,623 Value ($000) $262 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,315 Value ($000) $181 Avg Close $146.86 Range $126.70 - $170.67