MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 140,197 Value ($000) $15,245 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 352,652 Value ($000) $46,638 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 317,392 Value ($000) $49,827 Avg Close $148.76 Range $126.77 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	140,197	$15,245	$107.89	$82.27 - $133.84
Q4 2021	352,652	$46,638	$141.54	$115.79 - $177.82
Q3 2021	317,392	$49,827	$148.76	$126.77 - $167.58