MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,400 Value ($000) $982 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 30,471 Value ($000) $1,076 Avg Close $35.47 Range $30.49 - $38.99
Q3 2024
Shares 37,343 Value ($000) $1,413 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 26,381 Value ($000) $801 Avg Close $30.87 Range $27.02 - $35.59
Q3 2023
Shares 18,751 Value ($000) $735 Avg Close $43.31 Range $38.11 - $48.11
Q4 2021
Shares 3,144 Value ($000) $416 Avg Close $141.54 Range $115.79 - $177.82
Q2 2021
Shares 7,875 Value ($000) $1,270 Avg Close $143.15 Range $129.29 - $163.61