MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $74 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 14,160 Value ($000) $500 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 13,516 Value ($000) $418 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 11,905 Value ($000) $371 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 11,549 Value ($000) $378 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 11,034 Value ($000) $418 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 13,287 Value ($000) $404 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 10,054 Value ($000) $365 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 10,416 Value ($000) $380 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 11,421 Value ($000) $447 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 10,727 Value ($000) $449 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 5,720 Value ($000) $220 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 26,269 Value ($000) $1,090 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 22,059 Value ($000) $1,053 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 24,855 Value ($000) $1,732 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 19,252 Value ($000) $2,093 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 13,865 Value ($000) $1,834 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 14,975 Value ($000) $2,351 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 8,174 Value ($000) $1,318 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 5,393 Value ($000) $741 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3,328 Value ($000) $506 Avg Close $129.23 Range $104.59 - $155.86