MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,638 Value ($000) $440 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 6,399 Value ($000) $226 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,897 Value ($000) $244 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 18,111 Value ($000) $592 Avg Close $33.48 Range $29.26 - $37.88
Q2 2024
Shares 11,054 Value ($000) $336 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 28,322 Value ($000) $1,028 Avg Close $35.32 Range $31.59 - $41.45
Q3 2023
Shares 30,135 Value ($000) $1,181 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 187,568 Value ($000) $7,201 Avg Close $42.62 Range $33.82 - $53.35
Q4 2021
Shares 3,230 Value ($000) $427 Avg Close $141.54 Range $115.79 - $177.82
Q2 2021
Shares 1,270 Value ($000) $205 Avg Close $143.15 Range $129.29 - $163.61
Q3 2020
Shares 11,700 Value ($000) $1,295 Avg Close $103.47 Range $85.55 - $120.17