MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q3 2022
Shares 704 Value ($000) $34 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 721 Value ($000) $50 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 543 Value ($000) $59 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 481 Value ($000) $64 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 368 Value ($000) $58 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 105 Value ($000) $17 Avg Close $143.15 Range $129.29 - $163.61