MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CastleKnight Management LP's Holding History (CIK: 0001835751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,840 Value ($000) $3,030 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 43,600 Value ($000) $1,540 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 43,600 Value ($000) $1,347 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 28,200 Value ($000) $880 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 28,200 Value ($000) $922 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 28,200 Value ($000) $1,067 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 45,500 Value ($000) $1,382 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 45,500 Value ($000) $1,651 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 45,500 Value ($000) $1,661 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 43,900 Value ($000) $1,720 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 60,800 Value ($000) $2,544 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 76,200 Value ($000) $2,925 Avg Close $42.62 Range $33.82 - $53.35