MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 840,157 Value ($000) $91,359 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 443,205 Value ($000) $58,614 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 1,145,916 Value ($000) $179,897 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 869,344 Value ($000) $140,182 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 497,709 Value ($000) $68,375 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 727,163 Value ($000) $109,940 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	840,157	$91,359	$107.89	$82.27 - $133.84
Q4 2021	443,205	$58,614	$141.54	$115.79 - $177.82
Q3 2021	1,145,916	$179,897	$148.76	$126.77 - $167.58
Q2 2021	869,344	$140,182	$143.15	$129.29 - $163.61
Q1 2021	497,709	$68,375	$146.86	$126.70 - $170.67
Q4 2020	727,163	$109,940	$129.23	$104.59 - $155.86