MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 15 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 15 Value ($000) $1 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15 Value ($000) $1 Avg Close $79.23 Range $65.70 - $111.73