MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 385,898 Value ($000) $14,602 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 370,316 Value ($000) $11,250 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 383,277 Value ($000) $13,905 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	385,898	$14,602	$34.19	$28.46 - $37.95
Q2 2024	370,316	$11,250	$30.87	$27.02 - $35.59
Q1 2024	383,277	$13,905	$35.32	$31.59 - $41.45