MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 97 Value ($000) $4 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 97 Value ($000) $6 Avg Close $79.23 Range $65.70 - $111.73