MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,137 Value ($000) $399 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 12,463 Value ($000) $452 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 12,967 Value ($000) $473 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 9,944 Value ($000) $390 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 10,455 Value ($000) $438 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 12,773 Value ($000) $490 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 10,509 Value ($000) $436 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,845 Value ($000) $279 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,451 Value ($000) $310 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,674 Value ($000) $400 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,825 Value ($000) $374 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,095 Value ($000) $329 Avg Close $148.76 Range $126.77 - $167.58
Q4 2020
Shares 18 Value ($000) $3 Avg Close $129.23 Range $104.59 - $155.86